Evergy - Preço Das Ações

Preço das Ações
68.86
Mudança Diária
-0.94 -1.35%
Mensal
-0.10%
Anual
20.38%
Q3 Previsão
68.11

Preço Chg Dia Ano Data
Ameren 98.49 -1.61 -1.61% 25.83% 2025-07-28
AES 13.54 -0.26 -1.88% -23.22% 2025-07-28
Allete 65.89 0.02 0.03% 2.06% 2025-07-28
American Water Works 139.23 -1.09 -0.78% -1.65% 2025-07-28
Black Hills 55.95 -0.72 -1.27% -4.83% 2025-07-28
CMS Energy Corporation 71.90 -0.88 -1.21% 12.96% 2025-07-28
CenterPoint Energy 37.70 -0.66 -1.72% 28.34% 2025-07-28
Chesapeake Utilities 120.88 -0.68 -0.56% 1.19% 2025-07-28
Dominion Resources 57.96 -0.79 -1.34% 9.48% 2025-07-28
DTE Energy 138.25 -1.18 -0.85% 17.00% 2025-07-28
Duke Energy 117.96 -1.97 -1.64% 8.66% 2025-07-28
Consolidated Edison 101.34 -0.92 -0.90% 5.08% 2025-07-28
Edison International 52.96 0.01 0.02% -32.56% 2025-07-28
Eversource Energy 65.75 -0.87 -1.31% 1.87% 2025-07-28
Entergy 87.78 -0.38 -0.43% 53.37% 2025-07-28
FirstEnergy 41.68 -0.26 -0.62% 1.86% 2025-07-28
Hawaiian Electric Industries 10.85 0.07 0.65% -35.57% 2025-07-25
IdaCorp 123.25 0.48 0.39% 26.41% 2025-07-25
NextEra Energy 71.21 -0.64 -0.89% -4.15% 2025-07-28
XPLR Infrastructure 9.76 0.24 2.52% -63.50% 2025-07-28
NiSource 42.18 0.28 0.67% 34.61% 2025-07-25
New Jersey Resources 46.03 0.07 0.15% -2.07% 2025-07-28
NRG Energy 156.59 -1.38 -0.87% 112.73% 2025-07-25
Northwest Natural Gas 40.84 -0.02 -0.05% 0.32% 2025-07-28
OGE Energy 44.60 -0.26 -0.59% 16.35% 2025-07-28
One Gas 72.79 -0.14 -0.19% 3.26% 2025-07-28
PG&E 13.98 -0.10 -0.71% -22.55% 2025-07-28
Public Service 87.58 0.65 0.75% 15.15% 2025-07-25
TXNM Energy 56.89 -0.21 -0.37% 39.50% 2025-07-28
Pinnacle West Capital 90.91 -0.95 -1.03% 7.29% 2025-07-25
Portland General Electric 41.13 -0.28 -0.66% -13.28% 2025-07-28
PPL 36.57 -0.01 -0.03% 24.32% 2025-07-25
Southern 94.07 -1.28 -1.34% 14.45% 2025-07-28
Sempra Energy 80.27 -0.55 -0.68% 2.34% 2025-07-28
Verbund 68.00 0.15 0.22% -8.29% 2025-07-28
WEC Energy 107.89 -1.64 -1.49% 28.30% 2025-07-28
Aqua America 36.47 -0.63 -1.70% -10.42% 2025-07-28
Xcel Energy 72.66 -0.12 -0.16% 26.83% 2025-07-25

Preço Dia Ano Data
US500 6384 -4.84 -0.08% 16.84% 2025-07-28