Evergy - Preço Das Ações

Preço das Ações
67.77
Mudança Diária
0.80 1.19%
Mensal
0.35%
Anual
29.83%
Q2 Previsão
65.74


Preço Chg Dia Ano Data
Ameren 98.12 1.71 1.77% 32.02% 2025-04-22
AES 9.87 0.07 0.71% -40.67% 2025-04-22
Allete 64.96 0.21 0.32% 8.34% 2025-04-22
American Water Works 147.88 0.66 0.44% 23.96% 2025-04-22
Black Hills 60.19 0.47 0.78% 10.80% 2025-04-22
CMS Energy Corporation 73.12 1.00 1.38% 22.08% 2025-04-22
CenterPoint Energy 36.91 0.43 1.16% 28.34% 2025-04-22
Chesapeake Utilities 134.39 0.70 0.52% 27.12% 2025-04-22
Dominion Resources 52.94 0.81 1.55% 4.52% 2025-04-22
DTE Energy 134.86 2.99 2.27% 22.61% 2025-04-22
Duke Energy 121.80 1.52 1.26% 24.26% 2025-04-22
Consolidated Edison 112.15 1.14 1.03% 21.14% 2025-04-22
Edison International 57.00 1.17 2.10% -19.30% 2025-04-22
Eversource Energy 57.63 1.26 2.24% -4.34% 2025-04-22
Entergy 82.44 1.91 2.37% 53.31% 2025-04-22
FirstEnergy 42.37 0.60 1.42% 11.25% 2025-04-22
Hawaiian Electric Industries 10.29 0.04 0.43% -4.95% 2025-04-22
IdaCorp 117.52 1.24 1.07% 24.57% 2025-04-22
NextEra Energy 66.11 1.33 2.05% 0.21% 2025-04-22
XPLR Infrastructure 8.05 -0.80 -9.04% -70.68% 2025-04-21
NiSource 38.72 0.63 1.65% 38.76% 2025-04-22
New Jersey Resources 49.61 0.44 0.89% 13.97% 2025-04-22
NRG Energy 97.59 4.52 4.86% 36.70% 2025-04-22
Northwest Natural Gas 43.74 0.58 1.33% 15.09% 2025-04-22
OGE Energy 44.83 0.73 1.64% 31.68% 2025-04-22
One Gas 77.48 0.67 0.87% 19.86% 2025-04-22
PG&E 17.21 0.34 2.02% 1.53% 2025-04-22
Public Service 81.64 1.33 1.66% 22.48% 2025-04-22
TXNM Energy 51.51 -1.89 -3.54% 40.39% 2025-04-21
Pinnacle West Capital 94.57 1.34 1.44% 26.65% 2025-04-22
Portland General Electric 43.22 0.78 1.84% -0.16% 2025-04-22
PPL 35.81 0.42 1.19% 31.08% 2025-04-22
Southern 91.20 0.98 1.09% 24.62% 2025-04-22
Sempra Energy 71.53 1.11 1.58% 0.10% 2025-04-22
Verbund 66.37 -0.38 -0.57% -5.86% 2025-04-22
WEC Energy 108.16 1.15 1.07% 32.08% 2025-04-22
Aqua America 40.18 -0.35 -0.86% 11.92% 2025-04-21
Xcel Energy 70.44 1.46 2.12% 28.24% 2025-04-22

Preço Dia Ano Data
US500 5247 88.37 1.71% 3.47% 2025-04-22