Evergy - Preço Das Ações

Preço das Ações
53.06
Mudança Diária
0.62 1.18%
Mensal
0.09%
Anual
-13.64%
Q2 Previsão
52.05
Preço Chg Dia Ano Data
Ameren 74.46 0.65 0.88% -16.44% 2024-05-01
AES 18.16 0.26 1.45% -19.65% 2024-05-01
Allete 60.30 1.08 1.82% -3.15% 2024-05-01
American Water Works 125.06 2.85 2.33% -14.77% 2024-05-01
Black Hills 55.64 0.74 1.35% -13.29% 2024-05-01
CMS Energy Corporation 60.84 0.33 0.54% -1.06% 2024-05-01
CenterPoint Energy 29.32 0.15 0.51% -2.43% 2024-05-01
Chesapeake Utilities 107.08 1.21 1.14% -12.69% 2024-05-01
Dominion Resources 51.19 0.20 0.39% -7.82% 2024-05-01
DTE Energy 111.32 1.06 0.96% -0.25% 2024-05-01
Duke Energy 99.74 1.50 1.53% 2.19% 2024-05-01
Consolidated Edison 94.84 0.57 0.60% -3.78% 2024-05-01
Edison International 71.28 0.38 0.53% -2.74% 2024-05-01
Eversource Energy 61.63 1.09 1.80% -19.37% 2024-05-01
Entergy 107.00 0.42 0.39% 0.54% 2024-05-01
FirstEnergy 38.69 0.38 0.99% -0.17% 2024-05-01
Hawaiian Electric Industries 10.23 0.38 3.81% -73.41% 2024-05-01
IdaCorp 95.98 1.20 1.27% -12.94% 2024-05-01
NextEra Energy 68.60 1.49 2.22% -9.67% 2024-05-01
Nextera Energy Partners 28.61 0.25 0.88% -47.80% 2024-05-01
NiSource 28.09 0.21 0.74% 0.64% 2024-05-01
New Jersey Resources 44.06 0.37 0.85% -14.15% 2024-05-01
NRG Energy 73.72 1.02 1.40% 121.18% 2024-05-01
Northwest Natural Gas 38.16 0.01 0.03% -16.99% 2024-05-01
OGE Energy 35.05 0.40 1.15% -4.81% 2024-05-01
One Gas 65.10 0.58 0.90% -16.87% 2024-05-01
PG&E 17.41 0.28 1.63% 0.87% 2024-05-01
Public Service 69.74 0.60 0.87% 11.03% 2024-05-01
PNM Resources 37.39 0.33 0.90% -22.18% 2024-05-01
Pinnacle West Capital 74.91 1.34 1.81% -4.51% 2024-05-01
Portland General Electric 43.93 0.70 1.62% -11.79% 2024-05-01
PPL 27.95 0.47 1.71% -1.95% 2024-05-01
Southern 74.41 0.77 1.05% 1.72% 2024-05-01
Sempra Energy 71.95 0.31 0.43% -53.04% 2024-05-01
Verbund 71.60 0.70 0.99% -5.54% 2024-04-30
WEC Energy 82.58 0.03 0.03% -13.30% 2024-05-01
Aqua America 37.49 0.91 2.49% -12.22% 2024-05-01
Xcel Energy 53.83 0.10 0.18% -22.11% 2024-05-01

Preço Dia Ano Data
US500 5023 -14.67 -0.29% 21.92% 2024-05-01